Morgan Advanced Materials plc (MCRUF)
USD 3.51
(0.0%)
USD 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
477760
002489
600033
ALGW
002636
PLPC