Morgan Advanced Materials plc (MCRUF)
USD 3.1
(-2.58%)
USD 3.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
477760
002489
600033
ALGW
002636
PLPC