Morgan Advanced Materials plc (MCRUF)
USD 3.51
(0.0%)
USD 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 23 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 22 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 21 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 20 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 19 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 16 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 15 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 14 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 13 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
477760
002489
600033
ALGW
002636
PLPC