Morgan Advanced Materials plc (MCRUF)
USD 3.1
(-2.58%)
USD 3.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5100.00 |
| 05 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 04 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
477760
002489
600033
ALGW
002636
PLPC