Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4.08 4.08 4.08 4.08 -
30 Aug, 2024 4.08 4.08 4.08 4.08 -
29 Aug, 2024 4.08 4.08 4.08 4.08 -
28 Aug, 2024 4.08 4.08 4.08 4.08 -
27 Aug, 2024 4.08 4.08 4.08 4.08 -
26 Aug, 2024 4.08 4.08 4.08 4.08 -
23 Aug, 2024 4.08 4.08 4.08 4.08 -
22 Aug, 2024 4.08 4.08 4.08 4.08 -
21 Aug, 2024 4.08 4.08 4.08 4.08 -
20 Aug, 2024 4.08 4.08 4.08 4.08 -