Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4.08 4.08 4.08 4.08 -
02 Aug, 2024 4.08 4.08 4.08 4.08 -
01 Aug, 2024 4.08 4.08 4.08 4.08 -
31 Jul, 2024 4.08 4.08 4.08 4.08 -
30 Jul, 2024 4.08 4.08 4.08 4.08 -
29 Jul, 2024 4.08 4.08 4.08 4.08 -
26 Jul, 2024 4.08 4.08 4.08 4.08 -
25 Jul, 2024 4.08 4.08 4.08 4.08 -
24 Jul, 2024 4.08 4.08 4.08 4.08 -
23 Jul, 2024 4.08 4.08 4.08 4.08 -