Morgan Advanced Materials plc (MCRUF)
USD 3.51
(0.0%)
USD 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 12 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 11 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 10 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 09 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 08 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 05 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 03 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 02 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 01 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
477760
002489
600033
ALGW
002636
PLPC