Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4.08 4.08 4.08 4.08 -
05 Jul, 2024 4.08 4.08 4.08 4.08 -
03 Jul, 2024 4.08 4.08 4.08 4.08 -
02 Jul, 2024 4.08 4.08 4.08 4.08 -
01 Jul, 2024 4.08 4.08 4.08 4.08 -
28 Jun, 2024 4.08 4.08 4.08 4.08 -
27 Jun, 2024 4.08 4.08 4.08 4.08 -
26 Jun, 2024 4.08 4.08 4.08 4.08 -
25 Jun, 2024 4.08 4.08 4.08 4.08 -
24 Jun, 2024 4.08 4.08 4.08 4.08 -