Morgan Advanced Materials plc (MCRUF)
USD 3.51
(0.0%)
USD 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 12 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 11 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 10 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 07 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 06 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 05 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 04 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 212.00 |
| 03 Jun, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 31 May, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 300.00 |
477760
002489
600033
ALGW
002636
PLPC