Morgan Advanced Materials plc (MCRUF)
USD 3.51
(0.0%)
USD 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1168.00 |
| 14 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 13 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 10 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 09 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 08 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 07 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 06 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 03 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 02 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
477760
002489
600033
ALGW
002636
PLPC