Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4.08 4.08 4.08 4.08 -
05 Jun, 2024 4.08 4.08 4.08 4.08 -
04 Jun, 2024 4.08 4.08 4.08 4.08 212.00
03 Jun, 2024 3.87 3.87 3.87 3.87 -
31 May, 2024 3.87 3.87 3.87 3.87 300.00
30 May, 2024 4.11 4.11 4.11 4.11 -
29 May, 2024 4.11 4.11 4.11 4.11 -
28 May, 2024 4.11 4.11 4.11 4.11 -
24 May, 2024 4.11 4.11 4.11 4.11 -
23 May, 2024 4.11 4.11 4.11 4.11 -