Morgan Advanced Materials plc (MCRUF)

USD 3.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4.11 4.11 4.11 4.11 -
29 May, 2024 4.11 4.11 4.11 4.11 -
28 May, 2024 4.11 4.11 4.11 4.11 -
24 May, 2024 4.11 4.11 4.11 4.11 -
23 May, 2024 4.11 4.11 4.11 4.11 -
22 May, 2024 4.05 4.11 3.83 4.11 18.02 Thousand
21 May, 2024 4.14 4.14 4.14 4.14 -
20 May, 2024 4.14 4.14 4.14 4.14 -
17 May, 2024 4.14 4.14 4.14 4.14 -
16 May, 2024 4.14 4.14 4.14 4.14 -