Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 4.08 4.08 4.08 4.08 -
20 Jun, 2024 4.08 4.08 4.08 4.08 -
18 Jun, 2024 4.08 4.08 4.08 4.08 -
17 Jun, 2024 4.08 4.08 4.08 4.08 -
14 Jun, 2024 4.08 4.08 4.08 4.08 -
13 Jun, 2024 4.08 4.08 4.08 4.08 -
12 Jun, 2024 4.08 4.08 4.08 4.08 -
11 Jun, 2024 4.08 4.08 4.08 4.08 -
10 Jun, 2024 4.08 4.08 4.08 4.08 -
07 Jun, 2024 4.08 4.08 4.08 4.08 -