Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4.08 4.08 4.08 4.08 -
19 Jul, 2024 4.08 4.08 4.08 4.08 -
18 Jul, 2024 4.08 4.08 4.08 4.08 -
17 Jul, 2024 4.08 4.08 4.08 4.08 -
16 Jul, 2024 4.08 4.08 4.08 4.08 -
15 Jul, 2024 4.08 4.08 4.08 4.08 -
12 Jul, 2024 4.08 4.08 4.08 4.08 -
11 Jul, 2024 4.08 4.08 4.08 4.08 -
10 Jul, 2024 4.08 4.08 4.08 4.08 -
09 Jul, 2024 4.08 4.08 4.08 4.08 -