Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4.08 4.08 4.08 4.08 -
16 Aug, 2024 4.08 4.08 4.08 4.08 -
15 Aug, 2024 4.08 4.08 4.08 4.08 -
14 Aug, 2024 4.08 4.08 4.08 4.08 -
13 Aug, 2024 4.08 4.08 4.08 4.08 -
12 Aug, 2024 4.08 4.08 4.08 4.08 -
09 Aug, 2024 4.08 4.08 4.08 4.08 -
08 Aug, 2024 4.08 4.08 4.08 4.08 -
07 Aug, 2024 4.08 4.08 4.08 4.08 -
06 Aug, 2024 4.08 4.08 4.08 4.08 -