Morgan Advanced Materials plc (MCRUF)
USD 3.51
(0.0%)
USD 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 26 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 25 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 24 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 23 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 22 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 19 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 18 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 17 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 16 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
477760
002489
600033
ALGW
002636
PLPC