Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 4.05 4.11 3.83 4.11 18.02 Thousand
21 May, 2024 4.14 4.14 4.14 4.14 -
20 May, 2024 4.14 4.14 4.14 4.14 -
17 May, 2024 4.14 4.14 4.14 4.14 -
16 May, 2024 4.14 4.14 4.14 4.14 -
15 May, 2024 4.14 4.14 4.14 4.14 1168.00
14 May, 2024 3.68 3.68 3.68 3.68 -
13 May, 2024 3.68 3.68 3.68 3.68 -
10 May, 2024 3.68 3.68 3.68 3.68 -
09 May, 2024 3.68 3.68 3.68 3.68 -