Morgan Advanced Materials plc (MCRUF)
USD 3.51
(0.0%)
USD 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 02 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 01 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 28 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 27 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 26 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 25 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 22 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 21 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 10 Thousand |
| 20 Mar, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
477760
002489
600033
ALGW
002636
PLPC