Morgan Advanced Materials plc (MCRUF)

USD 3.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 3.38 3.38 3.38 3.38 -
18 Mar, 2024 3.38 3.38 3.38 3.38 -
15 Mar, 2024 3.38 3.38 3.38 3.38 24.03 Thousand
14 Mar, 2024 3.36 3.36 3.36 3.36 -
13 Mar, 2024 3.36 3.36 3.36 3.36 -
12 Mar, 2024 3.36 3.36 3.36 3.36 -
11 Mar, 2024 3.36 3.36 3.36 3.36 -
08 Mar, 2024 3.36 3.36 3.36 3.36 -
07 Mar, 2024 3.36 3.36 3.36 3.36 -
06 Mar, 2024 3.36 3.36 3.36 3.36 -