Morgan Advanced Materials plc (MCRUF)
USD 3.1
(-2.58%)
USD 3.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 09 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 08 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 05 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 04 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 03 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 02 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 01 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 28 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 27 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
477760
002489
600033
ALGW
002636
PLPC