Morgan Advanced Materials plc (MCRUF)

USD 3.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 3.36 3.36 3.36 3.36 -
04 Mar, 2024 3.36 3.36 3.36 3.36 -
01 Mar, 2024 3.36 3.36 3.18 3.36 21 Thousand
29 Feb, 2024 3.4 3.4 3.4 3.4 -
28 Feb, 2024 3.4 3.4 3.4 3.4 -
27 Feb, 2024 3.4 3.4 3.4 3.4 -
26 Feb, 2024 3.4 3.4 3.4 3.4 -
23 Feb, 2024 3.4 3.4 3.4 3.4 -
22 Feb, 2024 3.4 3.4 3.4 3.4 -
21 Feb, 2024 3.4 3.4 3.4 3.4 -