Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3.68 3.68 3.68 3.68 -
25 Mar, 2024 3.68 3.68 3.68 3.68 -
22 Mar, 2024 3.68 3.68 3.68 3.68 -
21 Mar, 2024 3.68 3.68 3.68 3.68 10 Thousand
20 Mar, 2024 3.38 3.38 3.38 3.38 -
19 Mar, 2024 3.38 3.38 3.38 3.38 -
18 Mar, 2024 3.38 3.38 3.38 3.38 -
15 Mar, 2024 3.38 3.38 3.38 3.38 24.03 Thousand
14 Mar, 2024 3.36 3.36 3.36 3.36 -
13 Mar, 2024 3.36 3.36 3.36 3.36 -