Morgan Advanced Materials plc (MCRUF)

USD 3.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 3.4 3.4 3.4 3.4 -
02 Feb, 2024 3.4 3.4 3.4 3.4 -
01 Feb, 2024 3.4 3.4 3.4 3.4 -
31 Jan, 2024 3.4 3.4 3.4 3.4 -
30 Jan, 2024 3.4 3.4 3.4 3.4 -
29 Jan, 2024 3.4 3.4 3.4 3.4 -
26 Jan, 2024 3.4 3.4 3.4 3.4 -
25 Jan, 2024 3.4 3.4 3.4 3.4 -
24 Jan, 2024 3.4 3.4 3.4 3.4 -
23 Jan, 2024 3.4 3.4 3.4 3.4 -