Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 3.4 3.4 3.4 3.4 -
09 Feb, 2024 3.4 3.4 3.4 3.4 -
08 Feb, 2024 3.4 3.4 3.4 3.4 -
07 Feb, 2024 3.4 3.4 3.4 3.4 -
06 Feb, 2024 3.4 3.4 3.4 3.4 -
05 Feb, 2024 3.4 3.4 3.4 3.4 -
02 Feb, 2024 3.4 3.4 3.4 3.4 -
01 Feb, 2024 3.4 3.4 3.4 3.4 -
31 Jan, 2024 3.4 3.4 3.4 3.4 -
30 Jan, 2024 3.4 3.4 3.4 3.4 -