Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3.4 3.4 3.4 3.4 -
26 Jan, 2024 3.4 3.4 3.4 3.4 -
25 Jan, 2024 3.4 3.4 3.4 3.4 -
24 Jan, 2024 3.4 3.4 3.4 3.4 -
23 Jan, 2024 3.4 3.4 3.4 3.4 -
22 Jan, 2024 3.4 3.4 3.4 3.4 -
19 Jan, 2024 3.38 3.4 3.38 3.4 1080.00
18 Jan, 2024 3.63 3.63 3.63 3.63 -
17 Jan, 2024 3.63 3.63 3.63 3.63 -
16 Jan, 2024 3.63 3.63 3.63 3.63 -