Morgan Advanced Materials plc (MCRUF)

USD 3.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3.52 3.52 3.52 3.52 1000.00
13 Dec, 2023 3.27 3.27 3.27 3.27 -
12 Dec, 2023 3.27 3.27 3.27 3.27 -
11 Dec, 2023 3.27 3.27 3.27 3.27 -
08 Dec, 2023 3.27 3.27 3.27 3.27 -
07 Dec, 2023 3.27 3.27 3.27 3.27 -
06 Dec, 2023 3.27 3.27 3.27 3.27 -
05 Dec, 2023 3.27 3.27 3.27 3.27 100.00
04 Dec, 2023 3.0 3.0 3.0 3.0 -
01 Dec, 2023 3.0 3.0 3.0 3.0 -