Morgan Advanced Materials plc (MCRUF)

USD 3.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3.0 3.0 3.0 3.0 800.00
14 Nov, 2023 2.76 2.76 2.76 2.76 -
13 Nov, 2023 2.76 2.76 2.76 2.76 -
10 Nov, 2023 2.76 2.76 2.76 2.76 -
09 Nov, 2023 2.76 2.76 2.76 2.76 -
08 Nov, 2023 2.76 2.76 2.76 2.76 -
07 Nov, 2023 2.76 2.76 2.76 2.76 -
06 Nov, 2023 2.76 2.76 2.76 2.76 -
03 Nov, 2023 2.76 2.76 2.76 2.76 140.00
02 Nov, 2023 2.17 2.17 2.17 2.17 -