Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.17 2.17 2.17 2.17 -
30 Oct, 2023 2.17 2.17 2.17 2.17 -
27 Oct, 2023 2.17 2.17 2.17 2.17 -
26 Oct, 2023 2.54 2.54 2.17 2.17 7026.00
25 Oct, 2023 2.85 2.85 2.85 2.85 -
24 Oct, 2023 2.85 2.85 2.85 2.85 -
23 Oct, 2023 2.85 2.85 2.85 2.85 8000.00
20 Oct, 2023 2.94 2.94 2.94 2.94 -
19 Oct, 2023 2.94 2.94 2.94 2.94 -
18 Oct, 2023 2.94 2.94 2.94 2.94 300.00