Morgan Advanced Materials plc (MCRUF)
USD 3.51
(0.0%)
USD 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
477760
002489
600033
ALGW
002636
PLPC