USD 3.1
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | - |
30 Oct, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | - |
27 Oct, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | - |
26 Oct, 2023 | 2.54 | 2.54 | 2.17 | 2.17 | 7026.00 |
25 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
24 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
23 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 8000.00 |
20 Oct, 2023 | 2.94 | 2.94 | 2.94 | 2.94 | - |
19 Oct, 2023 | 2.94 | 2.94 | 2.94 | 2.94 | - |
18 Oct, 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 300.00 |
477760
002489
600033
ALGW
002636
PLPC