Morgan Advanced Materials plc (MCRUF)

USD 3.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.94 2.94 2.94 2.94 300.00
17 Oct, 2023 2.92 2.92 2.92 2.92 -
16 Oct, 2023 2.93 2.93 2.92 2.92 300.00
13 Oct, 2023 2.91 2.91 2.91 2.91 -
12 Oct, 2023 2.91 2.91 2.91 2.91 -
11 Oct, 2023 2.91 2.91 2.91 2.91 -
10 Oct, 2023 2.99 2.99 2.91 2.91 6260.00
09 Oct, 2023 3.1 3.1 3.1 3.1 -
06 Oct, 2023 3.1 3.1 3.1 3.1 -
05 Oct, 2023 3.1 3.1 3.1 3.1 -