Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3.27 3.27 3.27 3.27 -
12 Dec, 2023 3.27 3.27 3.27 3.27 -
11 Dec, 2023 3.27 3.27 3.27 3.27 -
08 Dec, 2023 3.27 3.27 3.27 3.27 -
07 Dec, 2023 3.27 3.27 3.27 3.27 -
06 Dec, 2023 3.27 3.27 3.27 3.27 -
05 Dec, 2023 3.27 3.27 3.27 3.27 100.00
04 Dec, 2023 3.0 3.0 3.0 3.0 -
01 Dec, 2023 3.0 3.0 3.0 3.0 -
30 Nov, 2023 3.0 3.0 3.0 3.0 -