USD 3.1
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
12 Dec, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
11 Dec, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
08 Dec, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
07 Dec, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
06 Dec, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
05 Dec, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 100.00 |
04 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
01 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
30 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
477760
002489
600033
ALGW
002636
PLPC