Morgan Advanced Materials plc (MCRUF)

USD 3.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3.52 3.52 3.52 3.52 -
28 Dec, 2023 3.52 3.52 3.52 3.52 -
27 Dec, 2023 3.52 3.52 3.52 3.52 -
26 Dec, 2023 3.52 3.52 3.52 3.52 -
22 Dec, 2023 3.52 3.52 3.52 3.52 -
21 Dec, 2023 3.52 3.52 3.52 3.52 -
20 Dec, 2023 3.52 3.52 3.52 3.52 -
19 Dec, 2023 3.52 3.52 3.52 3.52 -
18 Dec, 2023 3.52 3.52 3.52 3.52 -
15 Dec, 2023 3.52 3.52 3.52 3.52 -