Morgan Advanced Materials plc (MCRUF)
USD 3.1
(-2.58%)
USD 3.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 10 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 08 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 05 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1652.00 |
| 04 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 03 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 Jan, 2024 | 3.6 | 3.63 | 3.55 | 3.63 | 5250.00 |
| 29 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
477760
002489
600033
ALGW
002636
PLPC