USD 3.1
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
11 Mar, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
08 Mar, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
07 Mar, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
06 Mar, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
05 Mar, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
04 Mar, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
01 Mar, 2024 | 3.36 | 3.36 | 3.18 | 3.36 | 21 Thousand |
29 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
28 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
477760
002489
600033
ALGW
002636
PLPC