Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3.36 3.36 3.36 3.36 -
11 Mar, 2024 3.36 3.36 3.36 3.36 -
08 Mar, 2024 3.36 3.36 3.36 3.36 -
07 Mar, 2024 3.36 3.36 3.36 3.36 -
06 Mar, 2024 3.36 3.36 3.36 3.36 -
05 Mar, 2024 3.36 3.36 3.36 3.36 -
04 Mar, 2024 3.36 3.36 3.36 3.36 -
01 Mar, 2024 3.36 3.36 3.18 3.36 21 Thousand
29 Feb, 2024 3.4 3.4 3.4 3.4 -
28 Feb, 2024 3.4 3.4 3.4 3.4 -