Morgan Advanced Materials plc (MCRUF)
USD 3.1
(-2.58%)
USD 3.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 07 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 06 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 03 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 02 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 01 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 30 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 29 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 26 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 25 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
477760
002489
600033
ALGW
002636
PLPC