Morgan Advanced Materials plc (MCRUF)
USD 3.51
(0.0%)
USD 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 16 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 15 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 12 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 11 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 10 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 09 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 08 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 05 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 04 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
477760
002489
600033
ALGW
002636
PLPC