USD 3.1
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
30 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
27 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
26 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
25 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
24 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
23 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
20 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
19 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
18 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
477760
002489
600033
ALGW
002636
PLPC