Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3.9 3.9 3.9 3.9 -
30 Sep, 2024 3.9 3.9 3.9 3.9 -
27 Sep, 2024 3.9 3.9 3.9 3.9 -
26 Sep, 2024 3.9 3.9 3.9 3.9 -
25 Sep, 2024 3.9 3.9 3.9 3.9 -
24 Sep, 2024 3.9 3.9 3.9 3.9 -
23 Sep, 2024 3.9 3.9 3.9 3.9 -
20 Sep, 2024 3.9 3.9 3.9 3.9 -
19 Sep, 2024 3.9 3.9 3.9 3.9 -
18 Sep, 2024 3.9 3.9 3.9 3.9 -