Morgan Advanced Materials plc (MCRUF)
USD 3.1
(-2.58%)
USD 3.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
477760
002489
600033
ALGW
002636
PLPC