Morgan Advanced Materials plc (MCRUF)
USD 3.51
(0.0%)
USD 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5100.00 |
| 05 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 04 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 03 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 30 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 29 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 28 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 27 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
477760
002489
600033
ALGW
002636
PLPC