McRae Industries, Inc. (MCRAA)

USD 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 48.96 48.96 48.96 48.96 100.00
18 Oct, 2024 49.0 49.0 49.0 49.0 -
17 Oct, 2024 49.0 49.0 49.0 49.0 -
16 Oct, 2024 49.0 49.0 49.0 49.0 -
15 Oct, 2024 49.0 49.0 49.0 49.0 -
14 Oct, 2024 49.0 49.0 49.0 49.0 -
11 Oct, 2024 49.0 49.0 49.0 49.0 100.00
10 Oct, 2024 48.9 48.9 48.8 48.8 200.00
09 Oct, 2024 49.0 49.0 49.0 49.0 100.00
08 Oct, 2024 49.0 49.0 49.0 49.0 -