USD 47.2
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | - |
02 Jun, 2025 | 45.79 | 47.0 | 44.5 | 46.4 | 5700.00 |
30 May, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | - |
29 May, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | - |
28 May, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | - |
27 May, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 100.00 |
23 May, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | - |
22 May, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | - |
21 May, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 100.00 |
20 May, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | - |
SFCA
SPLP-PA
VBDESAI
HINDCOMPOS
002592
CLPIF