USD 47.2
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 46.96 | 47.0 | 46.95 | 46.95 | 500.00 |
12 Jun, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | - |
11 Jun, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | - |
10 Jun, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | - |
09 Jun, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | - |
06 Jun, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | - |
05 Jun, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | - |
04 Jun, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | - |
03 Jun, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | - |
02 Jun, 2025 | 45.79 | 47.0 | 44.5 | 46.4 | 5700.00 |
SFCA
SPLP-PA
VBDESAI
HINDCOMPOS
002592
CLPIF