McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 46.96 47.0 46.95 46.95 500.00
12 Jun, 2025 46.4 46.4 46.4 46.4 -
11 Jun, 2025 46.4 46.4 46.4 46.4 -
10 Jun, 2025 46.4 46.4 46.4 46.4 -
09 Jun, 2025 46.4 46.4 46.4 46.4 -
06 Jun, 2025 46.4 46.4 46.4 46.4 -
05 Jun, 2025 46.4 46.4 46.4 46.4 -
04 Jun, 2025 46.4 46.4 46.4 46.4 -
03 Jun, 2025 46.4 46.4 46.4 46.4 -
02 Jun, 2025 45.79 47.0 44.5 46.4 5700.00