USD 47.2
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 47.4 | 47.4 | 47.2 | 47.2 | 600.00 |
02 May, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 146.00 |
01 May, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | - |
30 Apr, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 104.00 |
29 Apr, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | - |
28 Apr, 2025 | 49.1 | 49.1 | 48.75 | 48.75 | 400.00 |
25 Apr, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
24 Apr, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
23 Apr, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
22 Apr, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
SFCA
SPLP-PA
VBDESAI
HINDCOMPOS
002592
CLPIF