McRae Industries, Inc. (MCRAA)

USD 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 52.4 52.4 52.4 52.4 -
16 Dec, 2024 52.19 52.4 52.19 52.4 400.00
13 Dec, 2024 52.02 52.02 52.02 52.02 117.00
12 Dec, 2024 51.6 51.93 51.6 51.93 500.00
11 Dec, 2024 51.0 51.0 51.0 51.0 -
10 Dec, 2024 51.0 51.0 51.0 51.0 -
09 Dec, 2024 51.0 51.0 51.0 51.0 -
06 Dec, 2024 50.7 51.0 50.0 51.0 900.00
05 Dec, 2024 50.35 50.72 50.35 50.72 500.00
04 Dec, 2024 50.2 50.35 50.2 50.35 400.00