McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 46.96 46.96 46.96 46.96 100.00
03 Jun, 2025 46.4 46.4 46.4 46.4 -
02 Jun, 2025 45.79 47.0 44.5 46.4 5700.00
30 May, 2025 46.3 46.3 46.3 46.3 -
29 May, 2025 46.3 46.3 46.3 46.3 -
28 May, 2025 46.3 46.3 46.3 46.3 -
27 May, 2025 46.3 46.3 46.3 46.3 100.00
23 May, 2025 46.3 46.3 46.3 46.3 -
22 May, 2025 46.3 46.3 46.3 46.3 -
21 May, 2025 46.3 46.3 46.3 46.3 100.00