McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 48.0 48.0 48.0 48.0 -
30 Apr, 2025 48.0 48.0 48.0 48.0 104.00
29 Apr, 2025 48.75 48.75 48.75 48.75 -
28 Apr, 2025 49.1 49.1 48.75 48.75 400.00
25 Apr, 2025 49.0 49.0 49.0 49.0 -
24 Apr, 2025 49.0 49.0 49.0 49.0 -
23 Apr, 2025 49.0 49.0 49.0 49.0 -
22 Apr, 2025 49.0 49.0 49.0 49.0 -
21 Apr, 2025 49.0 49.0 49.0 49.0 -
17 Apr, 2025 49.0 49.0 49.0 49.0 -