McRae Industries, Inc. (MCRAA)

USD 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 50.25 50.25 50.25 50.25 100.00
02 Dec, 2024 50.23 50.23 50.23 50.23 -
29 Nov, 2024 50.25 50.25 50.23 50.23 400.00
27 Nov, 2024 49.75 49.75 49.75 49.75 -
26 Nov, 2024 49.75 49.75 49.75 49.75 -
25 Nov, 2024 49.75 49.75 49.75 49.75 -
22 Nov, 2024 49.75 49.75 49.75 49.75 -
21 Nov, 2024 49.75 49.75 49.75 49.75 -
20 Nov, 2024 49.5 49.75 49.5 49.75 400.00
19 Nov, 2024 49.0 49.14 48.98 49.0 3000.00