McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 49.0 49.0 49.0 49.0 -
17 Apr, 2025 49.0 49.0 49.0 49.0 -
16 Apr, 2025 49.0 49.0 49.0 49.0 -
15 Apr, 2025 49.0 49.0 49.0 49.0 100.00
14 Apr, 2025 50.37 50.37 50.37 50.37 -
11 Apr, 2025 50.0 50.37 49.0 50.37 938.00
10 Apr, 2025 50.4 50.4 50.4 50.4 -
09 Apr, 2025 50.4 50.4 50.4 50.4 -
08 Apr, 2025 50.4 50.4 50.4 50.4 442.00
07 Apr, 2025 50.4 50.4 50.4 50.4 442.00