McRae Industries, Inc. (MCRAA)

USD 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 49.63 49.63 49.63 49.63 100.00
01 Nov, 2024 48.45 48.45 48.45 48.45 -
31 Oct, 2024 48.45 48.45 48.45 48.45 100.00
30 Oct, 2024 48.95 48.95 48.92 48.92 1600.00
29 Oct, 2024 48.96 48.96 48.96 48.96 -
28 Oct, 2024 48.96 48.96 48.96 48.96 -
25 Oct, 2024 48.96 48.96 48.96 48.96 -
24 Oct, 2024 48.96 48.96 48.96 48.96 -
23 Oct, 2024 48.96 48.96 48.96 48.96 -
22 Oct, 2024 48.96 48.96 48.96 48.96 -