McRae Industries, Inc. (MCRAA)

USD 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 48.93 49.0 48.93 49.0 300.00
04 Oct, 2024 48.9 48.9 48.9 48.9 -
03 Oct, 2024 48.9 48.9 48.9 48.9 101.00
02 Oct, 2024 48.9 48.9 48.9 48.9 -
01 Oct, 2024 48.9 48.9 48.9 48.9 -
30 Sep, 2024 48.9 48.9 48.9 48.9 -
27 Sep, 2024 48.9 48.9 48.9 48.9 -
26 Sep, 2024 48.9 48.9 48.9 48.9 -
25 Sep, 2024 48.9 48.9 48.9 48.9 100.00
24 Sep, 2024 49.0 49.0 49.0 49.0 -