McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 51.0 51.0 51.0 51.0 -
04 Mar, 2025 51.0 51.0 51.0 51.0 -
03 Mar, 2025 51.0 51.0 51.0 51.0 -
28 Feb, 2025 51.0 51.0 51.0 51.0 -
27 Feb, 2025 51.0 51.0 51.0 51.0 -
26 Feb, 2025 51.0 51.0 51.0 51.0 -
25 Feb, 2025 51.6 51.6 51.0 51.0 200.00
24 Feb, 2025 51.5 51.5 51.5 51.5 -
21 Feb, 2025 51.5 51.5 51.5 51.5 -
20 Feb, 2025 51.0 51.5 51.0 51.5 300.00