McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 51.2 51.2 51.2 51.2 200.00
18 Feb, 2025 51.1 51.1 51.1 51.1 -
14 Feb, 2025 51.1 51.1 51.1 51.1 -
13 Feb, 2025 51.1 51.1 51.1 51.1 -
12 Feb, 2025 51.1 51.1 51.1 51.1 -
11 Feb, 2025 51.1 51.1 51.1 51.1 -
10 Feb, 2025 51.1 51.1 51.1 51.1 -
07 Feb, 2025 51.1 51.1 51.1 51.1 107.00
06 Feb, 2025 51.25 51.25 51.25 51.25 -
05 Feb, 2025 51.25 51.25 51.25 51.25 -