McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 51.4 51.4 51.4 51.4 -
17 Jan, 2025 51.4 51.4 51.4 51.4 -
16 Jan, 2025 51.41 51.41 51.4 51.4 200.00
15 Jan, 2025 51.96 51.96 51.96 51.96 -
14 Jan, 2025 51.96 51.96 51.96 51.96 -
13 Jan, 2025 51.96 51.96 51.96 51.96 -
10 Jan, 2025 51.96 51.96 51.96 51.96 -
08 Jan, 2025 51.96 51.96 51.96 51.96 -
07 Jan, 2025 51.96 51.96 51.96 51.96 -
06 Jan, 2025 51.96 51.96 51.96 51.96 -