McRae Industries, Inc. (MCRAA)

USD 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 48.5 48.5 48.5 48.5 -
25 Jul, 2024 48.5 48.5 48.5 48.5 -
24 Jul, 2024 48.5 48.5 48.5 48.5 -
23 Jul, 2024 48.5 48.5 48.5 48.5 -
22 Jul, 2024 48.5 48.5 48.5 48.5 -
19 Jul, 2024 48.5 48.5 48.5 48.5 -
18 Jul, 2024 48.5 48.5 48.5 48.5 -
17 Jul, 2024 48.5 48.5 48.5 48.5 100.00
16 Jul, 2024 48.5 48.5 48.5 48.5 225.00
15 Jul, 2024 48.0 48.0 48.0 48.0 -