McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 49.0 49.14 48.98 49.0 3000.00
18 Nov, 2024 49.28 49.28 49.28 49.28 -
15 Nov, 2024 49.28 49.28 49.28 49.28 -
14 Nov, 2024 49.28 49.28 49.28 49.28 -
13 Nov, 2024 49.28 49.28 49.28 49.28 -
12 Nov, 2024 49.28 49.28 49.28 49.28 -
11 Nov, 2024 49.0 49.28 49.0 49.28 200.00
08 Nov, 2024 49.0 49.0 49.0 49.0 -
07 Nov, 2024 49.0 49.0 49.0 49.0 300.00
06 Nov, 2024 49.1 49.28 49.0 49.0 300.00