McRae Industries, Inc. (MCRAA)

USD 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 47.29 47.29 47.29 47.29 -
28 May, 2024 47.29 47.29 47.29 47.29 -
24 May, 2024 47.29 47.29 47.29 47.29 -
23 May, 2024 47.29 47.29 47.29 47.29 -
22 May, 2024 47.29 47.29 47.29 47.29 -
21 May, 2024 46.5 47.29 45.25 47.29 1900.00
20 May, 2024 46.8 46.83 46.05 46.83 1306.00
17 May, 2024 46.86 46.86 46.86 46.86 100.00
16 May, 2024 47.0 47.0 47.0 47.0 -
15 May, 2024 46.94 47.0 46.94 47.0 500.00