McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 44.5 44.5 44.5 44.5 -
22 Feb, 2024 44.5 44.5 44.5 44.5 -
21 Feb, 2024 44.5 44.5 44.5 44.5 -
20 Feb, 2024 44.55 44.8 36.0 44.5 1330.00
16 Feb, 2024 44.48 44.48 44.48 44.48 200.00
15 Feb, 2024 44.49 44.49 43.95 44.49 600.00
14 Feb, 2024 44.5 44.5 44.5 44.5 225.00
13 Feb, 2024 44.32 44.32 44.32 44.32 -
12 Feb, 2024 44.32 44.32 44.32 44.32 -
09 Feb, 2024 44.44 44.44 44.32 44.32 212.00