McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 45.0 45.0 45.0 45.0 -
18 Mar, 2024 45.0 45.0 45.0 45.0 -
15 Mar, 2024 45.0 45.0 45.0 45.0 -
14 Mar, 2024 45.0 45.0 45.0 45.0 -
13 Mar, 2024 45.0 45.0 45.0 45.0 -
12 Mar, 2024 45.0 45.0 45.0 45.0 -
11 Mar, 2024 45.0 45.0 45.0 45.0 -
08 Mar, 2024 45.0 45.0 45.0 45.0 200.00
07 Mar, 2024 45.0 45.0 44.95 45.0 1200.00
06 Mar, 2024 44.5 44.5 44.5 44.5 -