McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 44.38 44.38 44.38 44.38 -
07 Feb, 2024 44.38 44.38 44.38 44.38 -
06 Feb, 2024 44.38 44.38 44.38 44.38 -
05 Feb, 2024 44.38 44.38 44.38 44.38 -
02 Feb, 2024 44.22 44.38 44.22 44.38 326.00
01 Feb, 2024 43.86 43.86 43.86 43.86 -
31 Jan, 2024 43.86 43.86 43.86 43.86 -
30 Jan, 2024 43.86 43.86 43.86 43.86 -
29 Jan, 2024 43.86 43.86 43.86 43.86 -
26 Jan, 2024 43.86 43.86 43.86 43.86 -