McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 43.86 43.86 43.86 43.86 -
10 Jan, 2024 43.86 43.86 43.86 43.86 -
09 Jan, 2024 43.86 43.86 43.86 43.86 -
08 Jan, 2024 43.86 43.86 43.86 43.86 -
05 Jan, 2024 43.86 43.86 43.86 43.86 -
04 Jan, 2024 43.86 43.86 43.86 43.86 -
03 Jan, 2024 43.86 43.86 43.86 43.86 -
02 Jan, 2024 43.86 43.86 43.86 43.86 -
29 Dec, 2023 43.86 43.86 43.86 43.86 100.00
28 Dec, 2023 43.85 43.85 43.85 43.85 -