McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 43.85 43.85 43.85 43.85 -
27 Dec, 2023 43.85 43.85 43.85 43.85 -
26 Dec, 2023 43.85 43.85 43.85 43.85 -
22 Dec, 2023 43.85 43.85 43.85 43.85 -
21 Dec, 2023 43.85 43.85 43.85 43.85 200.00
20 Dec, 2023 43.66 43.66 43.66 43.66 -
19 Dec, 2023 43.66 43.66 43.66 43.66 100.00
18 Dec, 2023 42.51 42.51 42.51 42.51 -
15 Dec, 2023 41.76 41.76 41.76 41.76 -
14 Dec, 2023 42.51 42.51 42.51 42.51 -