McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 42.75 42.75 42.75 42.75 -
28 Nov, 2023 42.75 42.75 42.75 42.75 -
27 Nov, 2023 42.75 42.75 42.75 42.75 -
24 Nov, 2023 42.0 42.75 42.0 42.75 300.00
22 Nov, 2023 42.38 42.38 42.38 42.38 -
21 Nov, 2023 42.38 42.38 42.38 42.38 -
20 Nov, 2023 42.38 42.38 42.38 42.38 -
17 Nov, 2023 42.38 42.38 42.38 42.38 -
16 Nov, 2023 42.38 42.38 42.38 42.38 -
15 Nov, 2023 42.38 42.38 42.38 42.38 -