McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 42.45 42.5 42.4 42.5 600.00
30 Oct, 2023 42.5 42.5 42.5 42.5 -
27 Oct, 2023 42.5 42.5 42.5 42.5 -
26 Oct, 2023 42.5 42.5 42.5 42.5 -
25 Oct, 2023 42.5 42.5 42.5 42.5 100.00
24 Oct, 2023 42.83 42.83 42.83 42.83 -
23 Oct, 2023 42.83 42.83 42.83 42.83 -
20 Oct, 2023 42.83 42.83 42.83 42.83 -
19 Oct, 2023 42.88 42.88 42.83 42.83 333.00
18 Oct, 2023 42.88 42.88 42.88 42.88 -