McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 42.88 42.88 42.88 42.88 100.00
16 Oct, 2023 43.0 43.0 43.0 43.0 -
13 Oct, 2023 43.0 43.0 43.0 43.0 -
12 Oct, 2023 43.0 43.0 43.0 43.0 -
11 Oct, 2023 43.0 43.0 43.0 43.0 -
10 Oct, 2023 43.0 43.0 43.0 43.0 -
09 Oct, 2023 43.0 43.0 43.0 43.0 -
06 Oct, 2023 43.0 43.0 43.0 43.0 146.00
05 Oct, 2023 42.0 42.0 42.0 42.0 -
04 Oct, 2023 42.0 42.0 42.0 42.0 -