McRae Industries, Inc. (MCRAA)

USD 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 47.25 47.25 47.25 47.25 100.00
11 Jun, 2024 47.13 47.13 47.13 47.13 -
10 Jun, 2024 47.13 47.13 47.13 47.13 -
07 Jun, 2024 47.13 47.13 47.13 47.13 -
06 Jun, 2024 47.13 47.13 47.13 47.13 -
05 Jun, 2024 47.13 47.13 47.13 47.13 210.00
04 Jun, 2024 47.0 47.0 47.0 47.0 -
03 Jun, 2024 47.0 47.0 47.0 47.0 -
31 May, 2024 47.0 47.0 47.0 47.0 100.00
30 May, 2024 47.29 47.29 47.29 47.29 -