McRae Industries, Inc. (MCRAA)

USD 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 46.18 46.18 46.18 46.18 -
29 Apr, 2024 46.18 46.18 46.18 46.18 -
26 Apr, 2024 46.18 46.18 46.18 46.18 -
25 Apr, 2024 46.18 46.18 46.18 46.18 230.00
24 Apr, 2024 46.63 46.95 42.86 46.5 500.00
23 Apr, 2024 46.4 46.95 42.86 46.95 500.00
22 Apr, 2024 46.23 46.66 46.23 46.66 300.00
19 Apr, 2024 46.3 46.3 46.3 46.3 100.00
18 Apr, 2024 46.3 46.3 46.3 46.3 200.00
17 Apr, 2024 46.28 46.28 46.28 46.28 -