McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 49.0 49.0 49.0 49.0 -
23 Sep, 2024 49.0 49.0 49.0 49.0 -
20 Sep, 2024 49.0 49.0 49.0 49.0 -
19 Sep, 2024 48.95 49.0 48.95 49.0 300.00
18 Sep, 2024 48.75 49.0 48.75 48.91 407.00
17 Sep, 2024 49.0 49.0 49.0 49.0 -
16 Sep, 2024 49.0 49.0 49.0 49.0 600.00
13 Sep, 2024 47.23 47.23 47.23 47.23 -
12 Sep, 2024 47.23 47.23 47.23 47.23 -
11 Sep, 2024 47.23 47.23 47.23 47.23 -