McRae Industries, Inc. (MCRAA)

USD 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 45.69 45.69 45.69 45.69 101.00
01 Apr, 2024 45.0 45.0 45.0 45.0 -
28 Mar, 2024 45.0 45.0 45.0 45.0 -
27 Mar, 2024 45.0 45.0 45.0 45.0 -
26 Mar, 2024 45.0 45.0 45.0 45.0 -
25 Mar, 2024 45.0 45.0 45.0 45.0 -
22 Mar, 2024 45.0 45.0 45.0 45.0 -
21 Mar, 2024 45.0 45.0 45.0 45.0 -
20 Mar, 2024 45.0 45.0 45.0 45.0 -
19 Mar, 2024 45.0 45.0 45.0 45.0 -