McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 47.0 47.0 47.0 47.0 -
09 Aug, 2024 47.0 47.0 47.0 47.0 -
08 Aug, 2024 47.0 47.0 47.0 47.0 -
07 Aug, 2024 47.0 47.0 47.0 47.0 300.00
06 Aug, 2024 47.5 47.5 47.5 47.5 -
05 Aug, 2024 48.0 48.0 45.0 47.5 2024.00
02 Aug, 2024 48.36 48.7 47.7 48.7 400.00
01 Aug, 2024 48.55 48.55 48.55 48.55 100.00
31 Jul, 2024 48.5 48.5 48.5 48.5 -
30 Jul, 2024 48.5 48.5 48.5 48.5 -